Котировки Еврооблигаций

Ticker 25.04.2018 Bid Px Ask Px Bid YTM Ask YTM B Px Change Bid Mdu Bid Sprd Bid Sprd Chg
UKRAIN 7¾ 19 103.75 104.75 4.83 04.08 0.00 1.3 235 -1
UKRAIN 7¾ 20 104.75 105.75 5.56 05.11 0.25 2.1 308 -12
UKRAIN 7¾ 21 104.25 105.25 6.32 5.99 0.25 2.9 367 -9
UKRAIN 7¾ 22 103.00 104.00 6.94 6.67 0.50 3.6 410 -16
UKRAIN 7¾ 23 101.75 102.75 7.34 7.12 0.25 4.3 451 -8
UKRAIN 7¾ 24 101.00 102.00 7.55 7.35 0.50 4.9 471 -12
UKRAIN 7¾ 25 100.50 101.50 7.66 7.48 0.25 5.5 465 -9
UKRAIN 7¾ 26 100.00 101.00 7.75 7.58 0.25 6.0 474 -8
UKRAIN 7¾ 27 99.25 100.25 7.86 7.71 0.25 6.5 486 -8
UKRAIN 7⅜ 32 93.62 94.38 8.16 08.06 0.38 8.3 515 -9
UKRAIN 0 40 68.38 69.38 0.88
EXIMUK 9⅝ 22 104.50 105.50 6.97 6.41 -0.25 1.7 450 14
EXIMUK 0 23 98.75 100.75 10.00 9.11 -0.25 0.3 729 7
EXIMUK 9¾ 25 105.50 106.50 08.03 7.73 -0.25 3.1 520 5
OSCHAD 9⅜ 23 104.25 105.25 6.70 6.10 0.00 1.6 422 -1
OSCHAD 9⅝ 25 105.25 106.25 7.72 7.37 0.00 2.7 508 -1
RAILUA 9⅞ 21 104.88 105.88 6.80 6.20 -0.12 1.6 432 7
EXIMUK 16½ 21 99.75 100.75 17.27 16.78 0.00 2.0 241 0
AVINPU 10 18 20.00 25.00 1075.80 780.05 0.00 0.1 107358 1564
DTEKUA 10¾ 24 107.50 108.50 9.25 09.04 -0.50 4.5 641 8
FXPOLN 10⅜ 19 103.12 104.12 6.89 5.81 0.12 0.9 441 -15
INPIP 10¼ 17 32.00 35.00 0.00
METINV 7½ 21 100.00 101.00 7.30 -19.47 0.00 0.0 530 -1
METINV 7¾ 23 97.75 98.75 8.32 08.07 -0.25 4.0 548 4
METINV 8½ 26 97.75 98.75 8.90 8.72 -0.13 5.7 590 -2
MHPSA 8¼ 20 108.00 109.00 3.91 3.39 -0.50 1.8 143 25
MHPSA 7¾ 24 105.00 106.00 6.73 6.53 -0.25 4.6 389 3
MHPSA 6.95 26 99.12 100.12 07.09 6.93 -0.12 6.0 409 -2
KERPW 8¾ 22 105.25 106.25 7.13 6.83 -0.38 3.1 429 9
MRIYA 10.95 16 5.00 7.00 0.00
MRIYA 9.45 18 5.00 7.00 0.00
UKRLAN 10⅞ 18 20.00 25.00 0.00
PRBANK 10¼ 18 25.00 30.00 0.00
PRBANK 10⅞ 18 25.00 30.00 0.00
PRBANK 11 21 9.00 14.00 154.36 118.15 0.00 1.1 15172 27
PUMBUZ 11 18 103.00 105.00 6.42 3.47 0.00 0.6 420 -3
BELRUS 6⅞ 23 105.25 106.00 5.62 5.45 0.25 4.1 278 -8
BELRUS 7⅝ 27 108.50 109.25 6.38 6.28 0.00 6.5 338 -4
BELRUS 6.2 30 97.75 98.50 6.47 6.38 0.25 8.2 347 -7

Для получения актуальной информации котировок Еврооблигаций, а также доступа к архиву значений, необходимо зарегистрироваться
Регистрация займет примерно 1 минуту.
Регистрация
asd